Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.56 -0.74 (-0.01%) Dow
39,142.65 +30.49 (+0.08%) Nasdaq
17,768.09 +50.44 (+0.28%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,265.29 -18.49 (-1.44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:3475.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 904.83 | 0.00 | - | - | 0 | 2024-06-28 | 0.05 | 0.00 | - | 102 | 2,097 |
| 1,191.73 | 0.00 | - | - | 9 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 2,715 |
| 1,013.57 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.70 | -0.20 | -22.22% | 36 | 1,079 |
| - | - | - | - | - | 2024-09-20 | 2.55 | 0.00 | - | 22 | 3,777 |
| - | - | - | - | - | 2024-09-30 | 2.70 | 0.00 | - | 5 | 185 |
| 1,230.08 | 0.00 | - | - | 8 | 2024-10-18 | 3.48 | -0.32 | -8.42% | 5 | 176 |
| - | - | - | - | - | 2024-11-15 | 6.50 | 0.00 | - | 18 | 407 |
| 1,411.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 12.80 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2025-01-17 | 10.00 | 0.00 | - | 5 | 482 |
| - | - | - | - | - | 2025-02-21 | 13.24 | 0.00 | - | 3 | 552 |
© 2024 Yahoo. All rights reserved.